Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,337.23 +4.43 (+0.13%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,293.97 +2,457.05 (+4.04%) CMC Crypto 200
1,312.96 +10.89 (+0.84%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:176.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00176000 | 2024-04-23 1:41PM EDT | 2024-07-19 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XND240816C00176000 | 2024-02-22 3:25PM EDT | 2024-08-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719P00176000 | 2024-01-24 2:27PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XND241018P00176000 | 2024-05-24 1:29PM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.